| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
9.25 |
-.25 |
9.25 |
8.90 |
4,500.00 |
AL-Mal Sec. |
7.50 |
-1.00 |
8.00 |
7.50 |
7,000.00 |
Arif Habib Sec |
242.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
14.00 |
1.50 |
14.00 |
12.65 |
50,000.00 |
Bank AL-Habib |
35.50 |
.00 |
35.60 |
35.50 |
14,500.00 |
Bank of Punjab |
26.80 |
.40 |
27.40 |
25.75 |
455,500.00 |
Bolan Bank |
10.25 |
.10 |
10.25 |
10.15 |
31,500.00 |
Escorts Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
34.80 |
-.20 |
35.60 |
33.60 |
404,000.00 |
Fidelity Bank |
6.20 |
.20 |
6.50 |
6.20 |
16,500.00 |
Int.Inv.Bank |
14.00 |
.15 |
14.00 |
13.10 |
8,500.00 |
Investec Sec |
2.75 |
.15 |
2.75 |
2.50 |
29,000.00 |
J.O.V.& Co. |
156.00 |
-1.90 |
165.25 |
156.00 |
18,000.00 |
Jah Sid & Co. |
60.00 |
3.00 |
60.00 |
57.00 |
7,000.00 |
Jah.Sid.Bank |
59.00 |
1.00 |
59.00 |
59.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
