| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
47.70 |
2.85 |
48.20 |
44.00 |
793,500.00 |
American Life |
23.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.80 |
.35 |
15.80 |
15.10 |
4,000.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
31.40 |
2.15 |
31.40 |
28.00 |
1,000.00 |
Com.Union Ass. |
16.50 |
.85 |
17.00 |
15.35 |
293,000.00 |
Crescent Star |
8.00 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.00 |
.00 |
1.00 |
1.00 |
1,000.00 |
E.F.U Gen. |
61.95 |
-1.55 |
61.95 |
61.95 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
75.00 |
1.50 |
75.00 |
75.00 |
500.00 |
Habib Insurance* |
28.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
190.00 |
1.00 |
190.00 |
190.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.50 |
.40 |
3.55 |
3.50 |
3,000.00 |
Muslim Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
71.50 |
1.50 |
71.50 |
71.50 |
2,000.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
50.90 |
-.95 |
51.90 |
50.00 |
92,000.00 |
Premier Ins.* |
14.50 |
1.50 |
14.50 |
14.50 |
1,000.00 |
Raja Ins. |
3.00 |
.95 |
3.00 |
3.00 |
2,500.00 |
Reliance Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
