| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
10.50 |
.65 |
10.85 |
10.00 |
14,000.00 |
Emco (N.L.) |
4.75 |
.35 |
4.80 |
4.75 |
10,000.00 |
Frontier Cera. |
8.55 |
-.95 |
11.00 |
8.55 |
2,500.00 |
Ghani Glass |
59.50 |
2.98 |
59.50 |
57.00 |
2,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
1.00 |
-.20 |
1.00 |
1.00 |
7,500.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.50 |
.80 |
18.50 |
18.50 |
1,000.00 |
Tariq Glass |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
