Company

Close

Change

High

Low

Volume

DSFL-OCT

18.05

.00

18.90

17.70

445,000.00

ENGRO-OCT

80.00

-.55

81.50

79.85

267,500.00

FFCJ-OCT

17.00

.55

17.70

16.25

4,268,500.00

FFCL-OCT

89.40

.40

90.40

88.00

36,000.00

HUBC-OCT

34.90

-.10

35.55

34.56

5,107,000.00

ICI-OCT

75.10

-1.35

77.80

75.00

731,000.00

MCBL-OCT

46.10

-.60

47.80

45.10

468,000.00

NISM-OCT

24.00

-.90

24.90

23.80

88,000.00

PPTA-OCT

11.90

.30

12.45

11.30

1,680,500.00

PSOC-OCT

262.00

.50

279.50

259.10

13,482,000.00

PTC-OCT

34.31

-.14

34.85

33.80

5,383,500.00

SNGP-OCT

40.20

-.05

41.49

40.00

507,000.00