| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
148.00 |
2.00 |
150.00 |
148.00 |
600.00 |
Dynea Pak* |
10.40 |
-.45 |
10.40 |
10.00 |
4,000.00 |
Engro Chem. |
80.00 |
-.90 |
81.70 |
79.90 |
1,089,000.00 |
Fauji Ferti. |
89.05 |
.30 |
90.60 |
88.15 |
491,400.00 |
FFC Jordan |
17.00 |
.50 |
17.75 |
16.25 |
25,614,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
