| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
44.75 |
-.25 |
44.80 |
43.85 |
70,500.00 |
Kasb Bank |
9.80 |
.40 |
10.00 |
9.80 |
3,500.00 |
M. C. B. |
46.10 |
-.35 |
47.80 |
45.90 |
3,317,000.00 |
Mashreq Bank Pak |
10.45 |
.00 |
10.80 |
10.05 |
578,000.00 |
Meezan Bank |
13.75 |
-.45 |
13.75 |
13.75 |
2,000.00 |
Metropolitan Bank |
32.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
45.95 |
.55 |
46.85 |
45.40 |
9,065,500.00 |
Orix Inv.Bank |
17.50 |
.50 |
17.65 |
17.15 |
33,500.00 |
P.I.C.I.C. |
50.40 |
-.65 |
52.45 |
49.70 |
1,872,500.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
29.00 |
-.45 |
29.85 |
28.60 |
82,500.00 |
Prime Comm.Bank |
13.35 |
.35 |
13.35 |
13.35 |
500.00 |
Prud Inv Bank |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
Saudi Pak Bank |
10.45 |
-.45 |
10.55 |
10.15 |
10,500.00 |
Saudi Pak Bank (R) |
.85 |
.10 |
.85 |
.85 |
3,500.00 |
Security Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.25 |
1.25 |
19.50 |
18.70 |
8,500.00 |
Trust Bank |
5.65 |
.30 |
5.70 |
5.40 |
16,000.00 |
Trust Brokerage |
2.80 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
14.35 |
.05 |
14.80 |
13.75 |
146,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
