| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
49.95 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
161.00 |
1.15 |
161.00 |
161.00 |
100.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
115.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
75.00 |
-1.40 |
77.80 |
74.75 |
3,573,700.00 |
Ittehad Chemical |
21.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.20 |
.10 |
2.30 |
2.05 |
153,000.00 |
Nimir Resins |
2.60 |
.10 |
2.65 |
2.60 |
6,500.00 |
Otsuka Pak |
36.50 |
2.50 |
36.55 |
36.50 |
90,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Rec & Benckiser |
83.50 |
-1.75 |
85.75 |
83.50 |
9,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.20 |
-.20 |
4.25 |
4.20 |
1,000.00 |
Shafi Chemical |
3.50 |
.20 |
3.50 |
3.50 |
1,000.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
