| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.75 |
.20 |
30.20 |
29.10 |
80,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.40 |
-.05 |
4.60 |
4.25 |
1,057,000.00 |
Cherat Cement |
49.00 |
3.05 |
49.35 |
45.75 |
253,500.00 |
D.G.Khan |
39.60 |
.75 |
41.60 |
38.25 |
23,866,500.00 |
Dadabhoy Cement |
7.75 |
-.10 |
7.75 |
7.75 |
.00 |
Dadex Eternit |
33.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.85 |
1.50 |
15.85 |
14.50 |
3,000.00 |
Fauji Cement |
9.40 |
-.40 |
10.10 |
9.35 |
7,630,500.00 |
Fecto Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.00 |
-.40 |
10.00 |
10.00 |
.00 |
Kohat Cement |
40.00 |
2.00 |
40.85 |
39.50 |
2,000.00 |
Lucky Cement |
20.40 |
.55 |
21.15 |
19.30 |
4,802,000.00 |
Maple Leaf |
23.95 |
.15 |
25.45 |
23.40 |
7,239,000.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.80 |
.05 |
8.80 |
8.80 |
.00 |
Pioneer Cement |
8.75 |
.00 |
9.00 |
8.70 |
150,000.00 |
Saadi Cement |
4.30 |
-.10 |
4.50 |
4.30 |
39,000.00 |
Zeal Pak |
4.80 |
-.70 |
4.80 |
4.80 |
1,000.00 |
Zeal Pak (R) |
.45 |
-.20 |
.65 |
.45 |
1,156,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
