| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
37.50 |
.50 |
39.00 |
37.00 |
13,000.00 |
Pak Telephone |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
139.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
21.65 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
30.00 |
1.00 |
30.00 |
30.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
