| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
25.80 |
1.80 |
25.80 |
25.00 |
46,500.00 |
Al-Ghazi Tract.* |
173.00 |
-1.55 |
177.75 |
173.00 |
3,500.00 |
Allied Motors |
7.25 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
82.80 |
.00 |
.00 |
.00 |
.00 |
Automotive |
10.55 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
21.60 |
1.15 |
21.95 |
19.45 |
2,826,500.00 |
Exide (Pak) |
49.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
33.50 |
.95 |
34.50 |
32.75 |
57,500.00 |
Ghandhara Dies. |
21.95 |
.05 |
22.80 |
20.85 |
6,500.00 |
Ghandhara Ind. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
