| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
34.30 |
1.65 |
34.45 |
32.50 |
64,737,500.00 |
Pak Datacom Ltd |
11.50 |
.15 |
11.50 |
11.45 |
3,000.00 |
Pak InterCom |
13.90 |
.30 |
13.90 |
12.65 |
560,000.00 |
Telecard |
21.75 |
1.50 |
21.75 |
19.25 |
1,845,500.00 |
TRG Pak |
12.35 |
-.85 |
12.70 |
12.20 |
2,186,000.00 |
World Call Com |
12.80 |
.20 |
12.90 |
12.20 |
335,000.00 |
WorldCall Multi |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
