| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
58.60 |
.25 |
61.00 |
55.45 |
1,059,800.00 |
Nat. Refinery |
121.85 |
-6.40 |
121.85 |
121.85 |
24,500.00 |
Pak Oilfields |
182.00 |
10.30 |
182.00 |
169.50 |
6,813,300.00 |
Pak Refinery |
94.75 |
2.85 |
94.75 |
87.35 |
79,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
