| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
17.20 |
-1.00 |
17.20 |
17.20 |
81,000.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.40 |
.40 |
3.45 |
3.00 |
50,000.00 |
Hub Power Co. |
35.05 |
.35 |
35.05 |
33.95 |
29,425,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
.20 |
4.50 |
3.95 |
5,733,500.00 |
K. E. S. C. |
5.85 |
.05 |
5.90 |
5.60 |
2,298,000.00 |
Koh. Genertek |
13.75 |
-.05 |
13.75 |
13.75 |
.00 |
Kohinoor Energy |
32.00 |
-.80 |
32.00 |
32.00 |
.00 |
Kohinoor Power |
5.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
6.65 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
28.20 |
.70 |
28.20 |
27.60 |
1,000.00 |
Tri-Star Power |
2.00 |
-.15 |
2.00 |
2.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
