| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
261.90 |
14.80 |
262.00 |
246.60 |
28,334,000.00 |
Shell Pak |
375.00 |
1.00 |
380.00 |
370.00 |
27,200.00 |
Sui Northern |
40.35 |
.85 |
40.60 |
38.80 |
7,387,000.00 |
Shell LPG Gas |
229.00 |
-11.00 |
229.00 |
229.00 |
200.00 |
Southern Elect. |
13.70 |
-.05 |
13.70 |
13.00 |
246,500.00 |
Sui South Gas |
21.95 |
.00 |
22.20 |
20.90 |
1,525,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
