| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.50 |
-.50 |
9.50 |
9.50 |
1,500.00 |
AL-Mal Sec. |
8.50 |
-1.00 |
8.50 |
8.50 |
1,000.00 |
Arif Habib Sec |
242.25 |
-12.75 |
260.00 |
242.25 |
4,000.00 |
Escorts Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.00 |
.10 |
6.00 |
5.50 |
30,000.00 |
Int.Inv.Bank |
13.85 |
-.15 |
13.85 |
13.80 |
4,000.00 |
Int’L Inv.& Fin |
2.60 |
.30 |
2.75 |
2.15 |
125,000.00 |
J.O.V.& Co. |
157.90 |
10.75 |
157.90 |
139.80 |
9,500.00 |
Jah Sid & Co. |
57.00 |
-3.00 |
58.00 |
57.00 |
2,500.00 |
MashreqBank Pak |
10.45 |
.25 |
10.45 |
9.75 |
788,500.00 |
Orix Inv.Bank |
17.00 |
1.50 |
17.00 |
15.30 |
27,500.00 |
P.D.G.House |
.95 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
51.05 |
3.55 |
51.05 |
46.90 |
1,286,000.00 |
Pak Venture |
7.50 |
.25 |
7.50 |
7.50 |
.00 |
Prud. Bank |
1.90 |
.05 |
1.90 |
1.90 |
.00 |
Security Bank |
14.00 |
-.70 |
14.00 |
14.00 |
.00 |
Trust Bank |
5.35 |
-.05 |
5.40 |
5.00 |
43,000.00 |
Jah Sid Bank |
58.00 |
-1.00 |
60.00 |
58.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
