| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.05 |
1.05 |
18.15 |
16.75 |
1,195,000.00 |
ENGRO-OCT |
80.55 |
1.25 |
80.90 |
78.50 |
348,500.00 |
FFCJ-OCT |
16.45 |
.40 |
16.60 |
15.50 |
2,038,500.00 |
FFCL-OCT |
89.00 |
2.25 |
89.00 |
83.25 |
151,500.00 |
HUBC-OCT |
35.00 |
.45 |
35.10 |
33.95 |
9,563,000.00 |
ICI-OCT |
76.45 |
3.55 |
76.90 |
72.80 |
1,255,000.00 |
MCBL-OCT |
46.70 |
.95 |
46.70 |
44.40 |
765,500.00 |
NISM-OCT |
24.90 |
.50 |
24.90 |
23.30 |
161,500.00 |
PPTA-OCT |
11.60 |
.45 |
11.75 |
10.70 |
1,086,500.00 |
PSOC-OCT |
261.50 |
13.90 |
261.90 |
246.75 |
12,804,000.00 |
PTC-OCT |
34.45 |
1.80 |
34.45 |
32.45 |
14,112,000.00 |
SNGP-OCT |
40.25 |
.75 |
40.50 |
38.75 |
1,093,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
