| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.55 |
1.00 |
29.75 |
27.80 |
159,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.45 |
.10 |
4.50 |
3.70 |
1,694,000.00 |
Cherat Cement |
45.95 |
3.20 |
45.95 |
43.35 |
117,500.00 |
D.G.Khan |
38.85 |
2.70 |
38.85 |
34.80 |
18,270,500.00 |
Dadabhoy Cement |
7.85 |
.75 |
7.85 |
6.15 |
5,000.00 |
Dadex Eternit |
33.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
-.25 |
3.25 |
3.25 |
1,000.00 |
Essa Cement |
14.35 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.80 |
.90 |
10.00 |
8.60 |
12,333,000.00 |
Fecto Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.40 |
-.30 |
10.40 |
10.40 |
.00 |
Kohat Cement |
38.00 |
2.00 |
38.00 |
34.20 |
3,500.00 |
Lucky Cement |
19.85 |
1.50 |
19.85 |
17.35 |
3,647,500.00 |
Maple Leaf |
23.80 |
1.65 |
23.80 |
21.15 |
4,694,500.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.25 |
.15 |
3.25 |
2.95 |
2,000.00 |
Pakland Cement |
8.75 |
.35 |
9.00 |
8.25 |
27,000.00 |
Pioneer Cement |
8.75 |
.40 |
9.00 |
8.00 |
232,500.00 |
Saadi Cement |
4.40 |
.20 |
4.40 |
4.00 |
25,000.00 |
Zeal Pak |
5.50 |
.40 |
5.50 |
5.00 |
5,500.00 |
Zeal Pak (R) |
.65 |
.20 |
.75 |
.30 |
1,353,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
