| October 27, 2003 | Monday | Sha’aban 30, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
37.00 |
-.50 |
37.25 |
37.00 |
15,000.00 |
Pak Telephone |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Pakistan Cables |
139.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
21.65 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.00 |
.20 |
3.00 |
3.00 |
5,000.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
