| October 26, 2003 | Sunday | Sha’aban 29, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
65.00 |
1.50 |
65.00 |
63.25 |
2,500.00 |
Cherat Paper |
82.75 |
-3.25 |
82.95 |
82.75 |
10,500.00 |
Merit Packaging |
49.25 |
-2.55 |
50.00 |
49.25 |
4,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
153.00 |
-8.05 |
164.00 |
153.00 |
22,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.00 |
-.50 |
27.00 |
27.00 |
5,000.00 |
Security Paper |
95.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
