| October 26, 2003 | Sunday | Sha’aban 29, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.30 |
3.50 |
3.50 |
.00 |
Askari Leas. |
16.35 |
-.15 |
16.35 |
16.35 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
12.50 |
.05 |
12.50 |
12.10 |
7,500.00 |
English Leasing |
3.00 |
.35 |
3.25 |
3.00 |
2,000.00 |
First Leasing |
2.75 |
.00 |
2.75 |
2.75 |
10,000.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
.50 |
13.00 |
13.00 |
15,000.00 |
Int.Multi Lease |
4.45 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.30 |
.10 |
1.30 |
1.05 |
5,500.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.70 |
.20 |
1.70 |
1.25 |
8,500.00 |
Natover Motor |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
30.50 |
.00 |
30.50 |
29.50 |
11,500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.75 |
-.20 |
11.75 |
11.75 |
.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.05 |
.05 |
8.05 |
8.05 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.00 |
.35 |
15.00 |
14.50 |
12,000.00 |
Union Leasing |
11.50 |
.55 |
11.50 |
10.50 |
20,500.00 |
Universal Leas |
5.50 |
-1.00 |
5.50 |
5.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
