| October 25, 2003 | Saturday | Sha’aban 28, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
86.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.05 |
-.75 |
8.15 |
7.05 |
10,500.00 |
Dewan Salman |
18.00 |
1.20 |
18.10 |
16.70 |
6,423,000.00 |
Dilon Ltd |
67.70 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
113.00 |
.25 |
113.00 |
107.35 |
5,000.00 |
Ibrahim Fibres |
28.00 |
.40 |
28.00 |
27.00 |
96,000.00 |
Liberty Mills |
43.00 |
-.48 |
43.00 |
43.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.50 |
-.20 |
16.95 |
15.70 |
8,500.00 |
Polypropylene |
27.05 |
-.20 |
27.05 |
27.05 |
1,000.00 |
Polyron |
3.20 |
-.05 |
3.50 |
3.00 |
6,500.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
