| October 25, 2003 | Saturday | Sha’aban 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
1.00 |
92.00 |
92.00 |
500.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
165.00 |
1.00 |
167.00 |
164.00 |
4,400.00 |
Highnoon Lab. |
23.00 |
.20 |
23.00 |
22.95 |
4,000.00 |
I. C. I. |
76.40 |
3.00 |
76.70 |
72.50 |
2,176,000.00 |
Ittehad Chem.Lt |
21.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
-1.05 |
20.65 |
20.65 |
.00 |
Nimir Ind |
2.10 |
-.05 |
2.20 |
2.00 |
290,000.00 |
Nimir Resins |
2.50 |
.00 |
2.50 |
2.50 |
11,000.00 |
Otsuka Pak |
34.00 |
-1.75 |
35.75 |
34.00 |
4,000.00 |
Pak Gum |
49.00 |
-1.00 |
51.00 |
49.00 |
2,100.00 |
Pak PTA Ltd. |
11.65 |
.55 |
11.75 |
10.65 |
2,617,500.00 |
Parke-Davis |
950.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
85.25 |
2.25 |
86.50 |
83.00 |
52,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.40 |
-.05 |
4.40 |
4.40 |
2,000.00 |
Searle Pak |
25.00 |
.70 |
25.10 |
23.10 |
166,000.00 |
Shaffi Chemical |
3.30 |
-.40 |
3.30 |
3.30 |
11,000.00 |
Sind Alkalis |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.05 |
-.95 |
31.05 |
31.05 |
500.00 |
Wyeth Pak.*** |
1,310.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
