| October 25, 2003 | Saturday | Sha’aban 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
9.40 |
-.40 |
9.60 |
9.10 |
3,500.00 |
M. C. B. |
46.45 |
.70 |
46.70 |
44.15 |
2,028,500.00 |
MashreqBank Pak |
10.45 |
.25 |
10.45 |
9.75 |
788,500.00 |
Meezan Bank |
14.20 |
.95 |
14.20 |
13.25 |
23,500.00 |
Metropolitan Bk |
32.50 |
-.50 |
32.50 |
32.25 |
5,000.00 |
NBP |
45.40 |
.55 |
45.90 |
43.55 |
6,169,500.00 |
Orix Inv.Bank |
17.00 |
1.50 |
17.00 |
15.30 |
27,500.00 |
P.D.G.House |
.95 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
51.05 |
3.55 |
51.05 |
46.90 |
1,286,000.00 |
Pak Venture |
7.50 |
.25 |
7.50 |
7.50 |
.00 |
PICIC Bank |
29.45 |
1.25 |
29.45 |
27.40 |
47,500.00 |
Prime Comm.Bank |
13.00 |
.00 |
13.00 |
12.95 |
1,000.00 |
Prud. Bank |
1.90 |
.05 |
1.90 |
1.90 |
.00 |
Saudi Pak Bank |
10.90 |
1.15 |
10.90 |
9.00 |
34,000.00 |
Saudi Pak Bank(R) |
.75 |
.20 |
.75 |
.65 |
14,000.00 |
Security Bank |
14.00 |
-.70 |
14.00 |
14.00 |
.00 |
Soneri Bank |
18.00 |
.00 |
18.10 |
17.75 |
3,500.00 |
Trust Bank |
5.35 |
-.05 |
5.40 |
5.00 |
43,000.00 |
Union Bank |
14.30 |
.60 |
14.30 |
13.05 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
