| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
32.65 |
-.25 |
33.20 |
32.40 |
21,083,000.00 |
Pak Datacom Ltd |
11.35 |
.00 |
11.35 |
11.35 |
1,000.00 |
Pak InterCom |
13.60 |
-.65 |
14.10 |
13.35 |
648,000.00 |
Telecard |
20.25 |
-1.05 |
21.00 |
20.25 |
646,000.00 |
TRG Pak |
13.20 |
-.05 |
13.50 |
12.65 |
2,187,000.00 |
World Call Com |
12.60 |
-.10 |
12.85 |
12.25 |
1,647,500.00 |
WorldCall Multi |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
