| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
58.35 |
-3.05 |
58.35 |
58.35 |
2,800.00 |
Nat. Refinery |
128.25 |
-6.70 |
130.50 |
128.25 |
19,000.00 |
Pak Oilfields |
171.70 |
-5.30 |
181.00 |
169.85 |
8,095,300.00 |
Pak Refinery |
91.90 |
-4.80 |
96.00 |
91.90 |
38,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
