| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
18.20 |
-1.00 |
18.30 |
18.20 |
268,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
-.55 |
3.50 |
3.00 |
135,500.00 |
Hub Power Co. |
34.70 |
-.30 |
35.15 |
34.35 |
27,347,000.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
-.70 |
4.85 |
4.00 |
3,395,500.00 |
K. E. S. C. |
5.80 |
-.10 |
6.00 |
5.70 |
2,476,500.00 |
Koh. Genertek |
13.80 |
-.40 |
13.80 |
13.80 |
.00 |
Kohinoor Energy |
32.80 |
-1.70 |
32.80 |
32.80 |
.00 |
Kohinoor Power |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
27.50 |
-.80 |
27.75 |
27.50 |
15,000.00 |
Southern Elect. |
15.25 |
.00 |
15.60 |
14.90 |
177,500.00 |
Tri-Star Power |
2.15 |
.00 |
2.15 |
2.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
