| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
91.00 |
-1.00 |
91.25 |
91.00 |
500.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
-.05 |
135.00 |
135.00 |
500.00 |
GlaxoSmithKline |
164.00 |
-1.00 |
167.40 |
164.00 |
9,100.00 |
Highnoon Lab. |
22.80 |
-1.20 |
23.00 |
22.80 |
13,000.00 |
I. C. I. |
73.40 |
-.60 |
74.80 |
72.05 |
2,341,500.00 |
Otsuka Pak |
35.75 |
-1.70 |
36.25 |
35.75 |
16,000.00 |
Pak Gum |
50.00 |
-2.00 |
50.00 |
50.00 |
1,000.00 |
Pak PTA Ltd. |
11.10 |
-.15 |
11.60 |
10.95 |
3,221,000.00 |
Parke-Davis |
950.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
83.00 |
-2.10 |
87.00 |
82.00 |
24,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.30 |
-.30 |
25.00 |
23.80 |
20,500.00 |
Wah-Noble |
32.00 |
-.05 |
32.00 |
31.00 |
5,000.00 |
Wyeth Pak.*** |
1,310.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
