| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
247.10 |
-4.90 |
255.50 |
244.60 |
26,624,500.00 |
Shell Pak |
374.00 |
-5.50 |
375.50 |
362.50 |
35,600.00 |
Sui Northern |
39.50 |
-.20 |
40.20 |
39.05 |
3,941,500.00 |
Sui South Gas |
21.95 |
-1.10 |
23.00 |
21.90 |
485,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
