Company

Close

Change

High

Low

Volume

10th. ICP

22.95

-.05

22.95

22.95

.00

11th. ICP

17.00

-1.00

17.00

17.00

4,500.00

12th. ICP

12.40

.00

.00

.00

.00

13th. ICP

45.00

.00

.00

.00

.00

14th. ICP

20.70

.00

.00

.00

.00

15th. ICP

12.50

.00

.00

.00

.00

16th. ICP

14.10

.00

.00

.00

.00

17th. ICP

16.00

-1.00

16.00

16.00

500.00

18th. ICP

14.00

-1.00

14.00

14.00

500.00

19th. ICP

17.00

-1.00

17.00

17.00

1,000.00

1st. ICP.

13.00

.00

.00

.00

.00

20th. ICP

13.70

-.80

13.75

13.70

1,500.00

21st. ICP

5.30

-.45

5.60

5.30

14,000.00

22nd. ICP

11.20

.20

11.50

11.00

25,000.00

23rd. I.C.P

5.95

-.50

6.50

5.95

11,000.00

24th. I.C.P.

7.80

-.45

8.20

7.80

64,500.00

25th ICP

11.30

-.35

11.40

10.65

19,500.00

2nd. ICP

22.50

-.15

22.50

22.50

.00

3rd. ICP

15.50

-1.00

16.00

15.50

1,000.00

4th. ICP

31.00

.00

.00

.00

.00

5th. ICP

16.90

.00

16.90

16.90

23,500.00

6th. ICP

34.00

.00

.00

.00

.00

7th. ICP

18.20

.00

.00

.00

.00

8th. ICP

23.25

.00

.00

.00

.00

9th. ICP

27.00

-1.00

28.00

27.00

14,000.00

AL-MeezanMutual

11.05

.00

11.45

11.00

25,500.00

AL-MeezanMutual (R)

.85

-.10

1.00

.80

182,000.00

Asian Stocks

5.00

-.20

5.00

5.00

.00

BSJS Balanced

10.50

-.60

11.20

10.50

51,500.00

Dominion Stock

1.85

.00

.00

.00

.00

F.Cap.Mut.Fund

6.00

-.30

6.25

5.75

293,000.00

Golden Arrow*

5.65

.05

5.95

5.65

17,500.00

ICP SEMF

37.25

-1.95

39.25

37.25

1,105,000.00

Invest M. Funds

1.40

-.05

1.60

1.10

458,500.00

NIT repurchase price

23.35

.00

.00

.00

.00

NIT sale price

24.45

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak PremierFund

12.70

-.75

13.10

12.45

872,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.25

-.15

1.25

1.20

1,000.00