| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.20 |
-.45 |
3.65 |
3.20 |
3,000.00 |
Askari Leas. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.00 |
.99 |
16.00 |
16.00 |
1,000.00 |
Dawood Leasing |
12.45 |
-.40 |
12.70 |
12.25 |
18,000.00 |
English Leasing |
2.65 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
-.50 |
12.50 |
12.50 |
14,000.00 |
Int.Multi Lease |
4.45 |
-.05 |
4.45 |
4.45 |
.00 |
Inter Asia |
1.20 |
.05 |
1.20 |
1.05 |
8,000.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Network Leasing |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Orix Leas. |
30.50 |
-1.50 |
31.00 |
30.50 |
1,500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.95 |
-.85 |
11.95 |
11.95 |
500.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.00 |
.00 |
8.00 |
8.00 |
30,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.65 |
-.35 |
14.70 |
14.65 |
5,000.00 |
Union Leasing |
10.95 |
-.30 |
11.05 |
10.55 |
9,500.00 |
Universal Leas |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
