| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.30 |
6,000.00 |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
255.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
12.05 |
-.40 |
12.30 |
12.05 |
11,000.00 |
Bank AL-Habib |
35.00 |
.50 |
35.20 |
34.00 |
72,000.00 |
Bank of Punjab |
26.35 |
-1.35 |
27.85 |
26.35 |
701,500.00 |
Bolan Bank |
10.25 |
.65 |
10.25 |
9.55 |
65,500.00 |
Escorts Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
35.15 |
-1.85 |
37.00 |
35.15 |
823,500.00 |
Fidelity Bank |
5.90 |
-.35 |
6.10 |
5.90 |
37,500.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.30 |
-.55 |
2.65 |
1.85 |
381,000.00 |
J.O.V.& Co. |
147.15 |
-7.70 |
147.15 |
147.15 |
1,000.00 |
Jah Sid & Co. |
60.00 |
-2.80 |
61.05 |
59.70 |
8,500.00 |
Jah Sid Bank |
59.00 |
-1.00 |
59.00 |
57.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
