| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.50 |
-.50 |
10.20 |
9.25 |
13,500.00 |
EMCO (N.L.) |
4.20 |
-.30 |
4.60 |
4.20 |
22,500.00 |
Frontier Cera. |
8.00 |
1.00 |
8.00 |
7.95 |
4,500.00 |
Ghani Glass |
77.80 |
5.40 |
77.80 |
68.90 |
10,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.70 |
-.30 |
17.70 |
17.70 |
.00 |
Tariq Glass |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
