| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
17.00 |
-.70 |
18.00 |
16.75 |
600,000.00 |
ENGRO-OCT |
79.30 |
-1.45 |
81.50 |
78.10 |
739,500.00 |
FFCJ-OCT |
16.05 |
-.40 |
16.60 |
15.60 |
3,572,500.00 |
FFCL-OCT |
86.75 |
-1.80 |
88.25 |
85.15 |
454,000.00 |
HUBC-OCT |
34.55 |
-.25 |
35.15 |
34.40 |
7,281,000.00 |
ICI-OCT |
72.90 |
-1.10 |
74.85 |
72.50 |
1,754,000.00 |
MCBL-OCT |
45.75 |
-2.00 |
48.50 |
45.75 |
1,731,500.00 |
NISM-OCT |
24.40 |
-1.25 |
25.95 |
24.40 |
265,500.00 |
PPTA-OCT |
11.15 |
-.10 |
11.55 |
11.05 |
1,371,500.00 |
PSOC-OCT |
247.60 |
-4.40 |
256.00 |
244.80 |
19,684,000.00 |
PTC-OCT |
32.65 |
-.20 |
33.40 |
32.50 |
7,968,000.00 |
SNGP-OCT |
39.50 |
-.15 |
40.20 |
39.00 |
945,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
