| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
43.70 |
-1.50 |
45.50 |
42.95 |
378,500.00 |
Kasb Bank |
9.80 |
.25 |
9.90 |
9.10 |
57,500.00 |
M. C. B. |
45.75 |
-2.00 |
48.40 |
45.75 |
4,170,500.00 |
MashreqBank Pak |
10.20 |
-.50 |
10.70 |
10.20 |
584,000.00 |
Meezan Bank |
13.25 |
-.80 |
14.20 |
13.25 |
23,500.00 |
Metropolitan Bk |
33.00 |
-.15 |
33.00 |
32.25 |
14,000.00 |
NBP |
44.85 |
-1.40 |
47.15 |
44.80 |
12,434,000.00 |
Orix Inv.Bank |
15.50 |
-.65 |
16.00 |
15.40 |
30,000.00 |
P.D.G.House |
.95 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
47.50 |
-1.50 |
49.40 |
46.55 |
279,000.00 |
Pak Venture |
7.25 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
28.20 |
-1.30 |
29.35 |
28.05 |
54,500.00 |
Prime Comm.Bank |
13.00 |
-.55 |
13.00 |
12.65 |
4,000.00 |
Prud. Bank |
1.85 |
.05 |
1.85 |
1.85 |
21,000.00 |
Saudi Pak Bank |
9.75 |
-1.00 |
10.90 |
9.75 |
30,000.00 |
Saudi Pak Bank(R) |
.55 |
-.70 |
.95 |
.55 |
18,000.00 |
Security Bank |
14.70 |
-.15 |
14.70 |
14.70 |
.00 |
Soneri Bank |
18.00 |
-.80 |
18.00 |
18.00 |
13,000.00 |
Trust Bank |
5.40 |
-.20 |
5.80 |
5.40 |
17,500.00 |
Union Bank |
13.70 |
-.95 |
15.50 |
13.65 |
134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
