| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.55 |
-.95 |
29.90 |
28.25 |
79,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen t |
4.35 |
-.30 |
4.75 |
4.05 |
1,030,500.00 |
Cherat Cement |
42.75 |
-2.00 |
43.00 |
42.75 |
39,500.00 |
D.G.Khan |
36.15 |
-.95 |
37.60 |
35.50 |
12,951,000.00 |
Dadabhoy Cement |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Dadex Eternit |
33.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
14.35 |
.00 |
14.35 |
14.35 |
5,000.00 |
Fauji Cement |
8.90 |
-.75 |
9.75 |
8.90 |
8,417,000.00 |
Fecto Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.70 |
-.10 |
10.70 |
10.70 |
.00 |
Kohat Cement |
36.00 |
-1.55 |
36.00 |
36.00 |
500.00 |
Lucky Cement |
18.35 |
-.90 |
19.40 |
18.30 |
1,754,500.00 |
Maple Leaf |
22.15 |
-1.15 |
23.25 |
22.15 |
3,694,500.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.10 |
.10 |
3.10 |
3.10 |
1,000.00 |
Pakland Cement |
8.40 |
-.60 |
9.00 |
8.40 |
36,000.00 |
Pioneer Cement |
8.35 |
-.65 |
8.85 |
8.30 |
83,500.00 |
Saadi Cement |
4.20 |
-.10 |
4.20 |
4.00 |
9,500.00 |
Zeal Pak |
5.10 |
.10 |
5.10 |
5.10 |
10,000.00 |
Zeal Pak (R) |
.45 |
-.25 |
.45 |
.40 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
