| October 24, 2003 | Friday | Sha’aban 27, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
37.50 |
-.80 |
37.50 |
36.75 |
3,000.00 |
Pak Telephone |
16.00 |
-.75 |
16.00 |
16.00 |
.00 |
Pakistan Cables |
139.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
21.65 |
-1.10 |
21.65 |
21.65 |
500.00 |
Ref.Mfg.Co. |
2.80 |
-.35 |
3.00 |
2.80 |
1,600.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
