| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
32.90 |
-.60 |
33.85 |
32.80 |
14,618,000.00 |
Pak Datacom Ltd |
11.35 |
-.65 |
11.35 |
11.35 |
2,500.00 |
Pak Int Com |
14.25 |
-.80 |
15.20 |
14.10 |
616,000.00 |
Telecard |
21.30 |
-1.10 |
22.35 |
21.30 |
345,500.00 |
TRG Pak |
13.25 |
-1.00 |
14.45 |
13.25 |
838,000.00 |
World Call Com |
12.70 |
-.40 |
13.20 |
12.60 |
299,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
