| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
30.15 |
.15 |
30.25 |
29.25 |
6,000.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
-.10 |
13.65 |
13.50 |
5,000.00 |
Crescent Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
-.45 |
6.00 |
6.00 |
6,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.10 |
-.40 |
9.15 |
9.10 |
2,500.00 |
Habib Sugar* |
11.85 |
.05 |
11.85 |
11.85 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.10 |
.10 |
7.10 |
6.80 |
20,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
49.00 |
-.75 |
50.00 |
48.50 |
46,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
11.95 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
11.65 |
-.75 |
11.65 |
11.65 |
1,000.00 |
Mirpurkhas Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
.10 |
2.20 |
2.20 |
5,000.00 |
Noon Sugar |
59.65 |
-3.10 |
59.65 |
59.65 |
1,500.00 |
Premier Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.00 |
.05 |
2.00 |
2.00 |
2,000.00 |
Sanghar Sugar |
3.00 |
.20 |
3.00 |
3.00 |
1,500.00 |
Shahmurad Sug. |
3.75 |
-.25 |
4.00 |
3.75 |
5,000.00 |
Shahtaj Sugar |
80.45 |
-.05 |
80.45 |
80.45 |
.00 |
Shakerganj Sug. |
33.50 |
1.00 |
33.50 |
33.00 |
6,500.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.00 |
.60 |
13.00 |
13.00 |
1,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
