| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.40 |
-3.20 |
61.40 |
61.40 |
21,600.00 |
Nat. Refinery |
134.95 |
-6.05 |
141.00 |
134.00 |
37,000.00 |
Pak Oilfields |
177.00 |
-9.30 |
187.00 |
177.00 |
4,907,000.00 |
Pak Refinery |
96.70 |
-5.05 |
104.90 |
96.70 |
91,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
