| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
19.20 |
-1.00 |
20.05 |
19.20 |
1,048,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.55 |
-.10 |
3.55 |
3.55 |
6,500.00 |
Hub Power Co. |
35.00 |
-.75 |
35.80 |
34.70 |
15,232,000.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
-.05 |
5.15 |
4.80 |
739,000.00 |
K. E. S. C. |
5.90 |
-.35 |
6.30 |
5.90 |
1,794,000.00 |
Koh. Genertek |
14.20 |
-1.00 |
14.20 |
14.20 |
1,000.00 |
Kohinoor Energy |
34.50 |
2.40 |
34.50 |
30.50 |
276,000.00 |
Kohinoor Power |
5.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
6.65 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
28.30 |
-1.15 |
28.30 |
28.30 |
500.00 |
Southern Elect. |
15.25 |
-.35 |
15.90 |
15.25 |
340,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
