| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
-2.00 |
94.00 |
92.00 |
1,300.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.05 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
165.00 |
8.00 |
168.00 |
163.80 |
1,900.00 |
Highnoon Lab. |
24.00 |
-.30 |
24.00 |
23.50 |
2,500.00 |
I. C. I. |
74.00 |
-3.60 |
77.80 |
73.75 |
4,055,000.00 |
Nimir Ind |
2.40 |
-.20 |
2.65 |
2.25 |
177,000.00 |
Otsuka Pak |
37.45 |
-.30 |
37.45 |
37.45 |
.00 |
Pak Gum |
52.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.25 |
-.75 |
12.20 |
11.15 |
3,917,500.00 |
Parke-Davis |
950.00 |
-44.00 |
950.00 |
950.00 |
700.00 |
Rec. Benckiser |
85.10 |
-.15 |
86.40 |
83.00 |
13,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.60 |
-.95 |
25.85 |
24.60 |
43,000.00 |
Wah-Noble |
32.05 |
-.45 |
32.15 |
32.00 |
3,000.00 |
Wyeth Pak.*** |
1,310.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
