| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
63.25 |
-1.85 |
63.25 |
63.25 |
500.00 |
Cherat Paper |
88.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
54.50 |
-2.50 |
54.50 |
54.50 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.95 |
-1.95 |
162.95 |
162.95 |
1,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
28.00 |
1.00 |
28.45 |
28.00 |
2,500.00 |
Security Paper |
95.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
