| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
252.00 |
-11.60 |
266.25 |
251.00 |
16,987,500.00 |
Shell Pak |
379.50 |
3.50 |
380.45 |
372.00 |
35,600.00 |
Sui Northern |
39.70 |
-.75 |
40.75 |
39.65 |
4,360,000.00 |
Sui South Gas |
23.05 |
-.55 |
23.90 |
22.65 |
243,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
