| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.25 |
33,000.00 |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
255.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
45.20 |
.60 |
45.50 |
43.45 |
235,500.00 |
Atlas Bank |
12.45 |
.15 |
12.75 |
12.45 |
8,500.00 |
Bank AL-Habib |
34.50 |
-.95 |
34.70 |
34.50 |
7,500.00 |
Bank of Punjab |
27.70 |
-.85 |
28.80 |
27.50 |
417,500.00 |
Bolan Bank |
9.60 |
-.40 |
10.00 |
9.40 |
10,500.00 |
Escorts Bank |
13.50 |
.37 |
13.50 |
13.50 |
1,000.00 |
Faysal Bank |
37.00 |
-.40 |
37.50 |
35.80 |
675,000.00 |
Fidelity Bank |
6.25 |
.00 |
6.25 |
6.00 |
6,500.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.85 |
-.15 |
3.00 |
2.75 |
97,000.00 |
J.O.V.& Co. |
154.85 |
-8.15 |
162.00 |
154.85 |
6,500.00 |
Jah Sid & Co. |
62.80 |
3.30 |
63.95 |
59.50 |
25,500.00 |
Jah Sid Bank |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
