| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
17.70 |
-.80 |
18.70 |
17.60 |
660,000.00 |
ENGRO-OCT |
80.75 |
-1.25 |
82.40 |
80.75 |
431,500.00 |
FFCJ-OCT |
16.45 |
-1.00 |
17.50 |
16.45 |
9,921,000.00 |
FFCL-OCT |
88.55 |
-.95 |
89.80 |
88.55 |
40,000.00 |
HUBC-OCT |
34.80 |
-.95 |
35.75 |
34.80 |
3,950,500.00 |
IBFL-OCT |
29.00 |
.00 |
29.00 |
29.00 |
1,000.00 |
ICI-OCT |
74.00 |
-3.85 |
77.90 |
74.00 |
2,129,000.00 |
MCBL-OCT |
47.75 |
-1.30 |
49.50 |
47.50 |
1,203,000.00 |
NISM-OCT |
25.65 |
-1.35 |
27.30 |
25.65 |
256,500.00 |
PPTA-OCT |
11.25 |
-.75 |
12.15 |
11.25 |
1,772,500.00 |
PSOC-OCT |
252.00 |
-12.00 |
266.15 |
251.55 |
12,130,000.00 |
PTC-OCT |
32.85 |
-.80 |
33.70 |
32.85 |
9,411,500.00 |
SNGP-OCT |
39.65 |
-.75 |
40.50 |
39.50 |
1,284,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
