| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
100.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
56.25 |
.25 |
56.50 |
56.20 |
1,500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
284.00 |
19.00 |
284.70 |
280.00 |
600.00 |
Noon Pak |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.00 |
4.50 |
245.00 |
245.00 |
100.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.10 |
.00 |
.00 |
.00 |
.00 |
Un iLever Pak** |
1,450.00 |
-24.00 |
1,450.00 |
1,450.00 |
240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
