| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
155.00 |
5.75 |
155.00 |
154.00 |
300.00 |
Dynea Pak* |
10.40 |
.00 |
10.65 |
10.10 |
29,500.00 |
Engro Chem. |
80.75 |
-1.00 |
82.50 |
80.75 |
1,150,900.00 |
Fauji Ferti. |
89.00 |
-.75 |
90.80 |
88.45 |
178,200.00 |
FFC Jordan |
16.45 |
-1.00 |
17.60 |
16.45 |
23,959,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
