| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
9.55 |
-.60 |
9.55 |
9.50 |
4,000.00 |
M. C. B. |
47.75 |
-1.50 |
49.70 |
46.95 |
2,704,500.00 |
Mashreq Bank Pak |
10.70 |
-.05 |
10.80 |
10.50 |
130,500.00 |
Meezan Bank |
14.05 |
.00 |
14.25 |
13.95 |
18,500.00 |
Metropolitan Bk |
33.15 |
-1.40 |
33.15 |
33.05 |
6,500.00 |
NBP |
46.25 |
-1.75 |
48.15 |
46.25 |
3,503,000.00 |
Orix Inv.Bank |
16.15 |
-.15 |
16.95 |
16.15 |
27,500.00 |
P.D.G.House |
.95 |
-.20 |
.95 |
.95 |
500.00 |
P.I.C.I.C. |
49.00 |
-.90 |
51.00 |
48.50 |
624,500.00 |
Pak Venture |
7.25 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
29.50 |
-.75 |
30.60 |
29.50 |
110,000.00 |
Prime Comm.Bank |
13.55 |
-1.00 |
13.80 |
13.55 |
2,000.00 |
Prud. Bank |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
Saudi Pak Bank |
10.75 |
-.70 |
11.60 |
10.75 |
18,500.00 |
Saudi Pak Bank(R) |
1.25 |
-.20 |
1.30 |
1.25 |
12,000.00 |
Security Bank |
14.85 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.80 |
-.20 |
18.80 |
18.00 |
37,000.00 |
Trust Bank |
5.60 |
-.10 |
5.70 |
5.60 |
15,500.00 |
Union Bank |
14.65 |
-.15 |
15.00 |
14.50 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
