| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
-.50 |
17.00 |
17.00 |
500.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
163.95 |
3.95 |
163.95 |
160.00 |
5,400.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
117.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
21.50 |
1.00 |
21.50 |
20.50 |
.00 |
Leiner Gelatine |
22.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
2.70 |
-.05 |
2.70 |
2.50 |
49,000.00 |
Sardar Chemical |
4.50 |
-.25 |
4.55 |
4.50 |
6,000.00 |
Shaffi Chemical |
4.00 |
-.30 |
4.15 |
4.00 |
11,500.00 |
Sitara Chemical |
64.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
