| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.50 |
-.05 |
30.20 |
29.00 |
183,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.65 |
-.35 |
4.90 |
4.60 |
692,500.00 |
Cherat Cement |
44.75 |
.30 |
44.75 |
43.50 |
15,000.00 |
D.G.Khan |
37.10 |
-1.95 |
39.30 |
37.10 |
9,520,000.00 |
Dadabhoy Cement |
7.00 |
-.95 |
7.00 |
7.00 |
4,500.00 |
Dadex Eternit |
33.00 |
.00 |
33.00 |
32.60 |
700.00 |
Essa Cement |
14.35 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.65 |
-.55 |
10.40 |
9.65 |
7,422,000.00 |
Fecto Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.50 |
-1.00 |
4.75 |
4.50 |
2,000.00 |
Javedan Cement |
10.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
37.55 |
-1.78 |
37.55 |
37.55 |
500.00 |
Lucky Cement |
20.00 |
-.70 |
20.50 |
20.00 |
427,000.00 |
Maple Leaf |
23.30 |
-1.20 |
25.00 |
23.30 |
2,138,500.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.00 |
-1.00 |
3.10 |
3.00 |
5,500.00 |
Pakland Cement |
9.00 |
-.25 |
9.25 |
9.00 |
32,500.00 |
Pioneer Cement |
9.00 |
-.40 |
9.30 |
8.75 |
55,500.00 |
Saadi Cement |
4.30 |
.00 |
4.30 |
4.25 |
10,000.00 |
Zeal Pak |
5.00 |
-.50 |
5.50 |
5.00 |
16,000.00 |
Zeal Pak (R) |
.70 |
-1.00 |
.75 |
.70 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
